Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
Poehled kurzu cenných papíru - 25.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 4.27 | -11.23% | 0 | 0 | ||||||||||
NWR TL 80 | 22.84 | -8.97% | 0 | 0 | ||||||||||
CETV | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
ERSTE WARCALL 450 | 26.48 | -6.43% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.20 | -6.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.93 | -5.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.66 | -4.84% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 17.34 | -4.78% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.33 | -4.28% | 0 | 0 | ||||||||||
VIG | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
KOMB WARCALL 3900 | 14.17 | -3.80% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.16 | -3.73% | 0 | 0 | ||||||||||
NWR BON 155CAP | 111.86 | -3.53% | 109 474 | 970 | ||||||||||
NWR | 101.00 | -3.39% | 16 171 572 | 156 162 | 102.00 | -3.86% | 2 064 237 | 19 765 | ||||||
O2 WARPUT 350 | 35.06 | -3.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.32 | -3.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 144.28 | -3.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.10 | -3.07% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.54 | -2.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 34.41 | -2.77% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.21 | -2.20% | 0 | 0 | ||||||||||
NWR BON 165CAP | 102.14 | -2.11% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.20 | -2.11% | 0 | 0 | ||||||||||
O2 TS 500 | 114.28 | -1.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 80.80 | -1.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 97.79 | -1.69% | 0 | 0 | ||||||||||
CEZ TL 520 | 199.61 | -1.62% | 0 | 0 | ||||||||||
O2 TS 540 | 154.15 | -1.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 128.34 | -1.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 364.50 | -1.22% | 19 784 417 | 53 618 | 366.00 | -0.81% | 2 206 998 | 5 947 | ||||||
CEZ TL 450 | 270.90 | -1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.15 | -1.07% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 161.00 | -1.06% | 125 371 475 | 39 359 | 3 173.80 | -0.82% | 874 596 | 273 | ||||||
ERSTE DISC 440CAP | 35.66 | -1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 369.10 | -0.94% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.05 | -0.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.98 | -0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 269.10 | -0.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 417.50 | -0.71% | 3 041 939 | 7 262 | 421.60 | -0.77% | 292 157 | 692 | ||||||
ERBA FUT JUN12 | 372.50 | -0.53% | 0 | 0 | ||||||||||
AAA AUTO | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
S-BOX DIMAX | 462.10 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 546.40 | -0.47% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 403.50 | -0.47% | 0 | 0 | ||||||||||
CTX | 342.10 | -0.44% | 0 | 0 | ||||||||||
CECEXT | 230.30 | -0.43% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 442.00 | -0.41% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 313.20 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 410.00 | -0.35% | 3 119 544 | 271 | 11 421.10 | 0.00% | 0 | 0 | ||||||
RDX | 322.10 | -0.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 307.30 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 605.00 | -0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | -0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 923.00 | -0.16% | 0 | 0 | ||||||||||
ČEZ | 725.00 | -0.14% | 158 891 364 | 218 903 | 722.00 | -0.55% | 1 848 210 | 2 543 | ||||||
KOMB BON 3600CAP | 3 492.00 | -0.14% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.50 | -0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 842.50 | -0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB