Nejvyšší kurz, Burza Praha dne 25.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
Poehled kurzu cenných papíru - 25.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 172.00 | -0.04% | 69 074 568 | 13 356 | 5 165.00 | +0.13% | 404 214 | 78 | ||||||
DAX INDEX LONG | 3 237.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 008.00 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 001.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 491.00 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 739.00 | +0.52% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 407.00 | +1.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | +0.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 165.00 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
EB DAX TL9 | 949.20 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 878.70 | +0.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 853.80 | -0.26% | 0 | 0 | ||||||||||
EB WTI BC3 | 850.80 | -0.19% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
ERSTE GROUP BANK A | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
S-BOX DIMAX | 670.10 | -0.93% | 0 | 0 | ||||||||||
ČEZ | 638.90 | -0.79% | 55 449 815 | 86 645 | 639.50 | -0.59% | 2 717 873 | 4 238 | ||||||
EB WTI TL9 | 625.10 | -1.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 623.90 | +0.39% | 0 | 0 | ||||||||||
EB GLD TS6 | 612.50 | -0.44% | 0 | 0 | ||||||||||
TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 509.80 | -1.05% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.80 | +0.41% | 0 | 0 | ||||||||||
EB GLD TL8 | 451.60 | +0.49% | 0 | 0 | ||||||||||
CTX | 376.60 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.60 | +0.81% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.70 | 0.00% | 0 | 0 | ||||||||||
RDX | 347.80 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 341.00 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 315.10 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.80 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.70 | -0.51% | 0 | 0 | ||||||||||
O2 TS 540 | 245.20 | -0.93% | 0 | 0 | ||||||||||
O2 TS 500 | 208.60 | -1.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.65 | +0.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 190.40 | +1.85% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB