Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
Poehled kurzu cenných papíru - 25.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 25.05 | +3.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 127.45 | +2.82% | 0 | 0 | ||||||||||
UNIPETROL | 168.50 | +2.43% | 11 410 899 | 68 481 | 168.10 | +3.77% | 520 449 | 3 151 | ||||||
EB EURCZK TS3 | 17.60 | +2.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 190.40 | +1.85% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 50.15 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.60 | +1.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 165.00 | +1.30% | 0 | 0 | ||||||||||
O2 C.R. | 175.10 | +1.10% | 422 698 919 | 2 417 102 | 174.00 | +0.81% | 3 428 679 | 19 579 | ||||||
EB WTI TS7 | 1 407.00 | +1.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 341.00 | +0.89% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.60 | +0.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 739.00 | +0.52% | 0 | 0 | ||||||||||
EB GLD TL8 | 451.60 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
BRENT TS 151,07 | 199.65 | +0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | +0.43% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.80 | +0.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 623.90 | +0.39% | 0 | 0 | ||||||||||
RDX | 347.80 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 001.00 | +0.37% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
GOLD | 3 008.00 | +0.33% | 0 | 0 | ||||||||||
EB SIL TL6 | 95.85 | +0.31% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.80 | +0.22% | 55 570 | 309 | 176.60 | -0.11% | 10 419 | 59 | ||||||
BRENT TL | 104.25 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
BRENT TL+ | 83.00 | +0.12% | 0 | 0 | ||||||||||
VIG | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
GOLD INDEX SHORT | 878.70 | +0.10% | 0 | 0 | ||||||||||
FORTUNA | 96.05 | +0.05% | 358 624 | 3 718 | 96.90 | +1.46% | 32 941 | 340 | ||||||
EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 949.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB