Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2017
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| Poehled kurzu cenných papíru - 25.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 786.00 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 573.40 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 500.50 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 380.20 | -2.91% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -1.13% | 0 | 0 | ||||||||||
| EB WTI BC010 | 941.50 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.30 | -4.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.45 | +3.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.80 | +0.11% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.70 | -6.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.55 | -2.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.10 | -2.84% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.30 | +2.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.15 | +0.45% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.65 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -1.71% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.75 | +2.70% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.05 | +1.60% | 7 932 | 145 | ||||||||||
| EB MONET TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.60 | +6.23% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.80 | +4.91% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.90 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.00 | -1.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 540.30 | +0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 972.00 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.65 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.70 | +1.29% | 159 000 | 10 000 | ||||||||||
| EB ES50 BC05 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.75 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 266.00 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS11 | 252.60 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 216.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 079.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.85 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.70 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.40 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.70 | +6.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.10 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 147.00 | +0.96% | 0 | 0 | ||||||||||
| E4U | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
