Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2017
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| Poehled kurzu cenných papíru - 25.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 19.60 | +6.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.70 | +6.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.80 | +4.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.45 | +3.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.75 | +2.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.30 | +2.15% | 0 | 0 | ||||||||||
| E4U | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 573.40 | +1.76% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.05 | +1.60% | 7 932 | 145 | ||||||||||
| CPI V 4,85/42 | 104.50 | +1.46% | 549 820 | 519 645 | ||||||||||
| EB EURCZK TS07 | 15.70 | +1.29% | 159 000 | 10 000 | ||||||||||
| EB LHA BC01 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| CECEXT | 298.90 | +1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 935.00 | +0.97% | 860 491 | 62 | 13 861.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 147.00 | +0.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 540.30 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 815.00 | +0.83% | 0 | 0 | ||||||||||
| FORTUNA | 108.90 | +0.83% | 914 113 | 8 461 | 107.50 | +0.46% | 75 644 | 704 | ||||||
| EB DBK TS03 | 6.75 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 754.00 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.00 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | +0.54% | 55 452 021 | 123 424 | 449.20 | +0.13% | 1 957 628 | 4 356 | ||||||
| PFNONWOVENS | 930.00 | +0.54% | 945 830 | 1 016 | 925.00 | +0.16% | 92 500 | 100 | ||||||
| SETX INDEX LONG | 284.50 | +0.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.15 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 786.00 | +0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.20 | +0.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.65 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.65 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | +0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.60 | +0.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.70 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 972.00 | +0.30% | 0 | 0 | ||||||||||
| RDX | 328.20 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 216.00 | +0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.10 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.80 | +0.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 681.80 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 079.00 | +0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 6 506 038 | 6 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
