Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND R. 5,47/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
| MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 000.00 | +1.11% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | +3.15% | 19 600 | 20 | ||||||||||
| META PLATFORMS | 4 150.00 | -5.68% | 12 450 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 558.00 | +2.18% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.71 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| KGHM POLSKA-MIEDZ | 161.25 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.54 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.98 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 99.60 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.50 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
| INTEL CORP. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
