Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | +1.44% | 154 000 | 22 | ||||||||||
HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
FIO BANKA 5,00/27 | 10 180.00 | 0.00% | 122 355 | 12 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 182.40 | -2.98% | 73 392 | 400 | ||||||||||
EXXON MOBIL CORP. | 2 124.50 | +1.35% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 8 100 | 3 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | +4.61% | 38 904 | 289 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
EB WTI TS20 | 251.65 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 674.38 | +0.94% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 046.69 | +0.91% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
EB VOW TL04 | 206.81 | +1.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 280.20 | -0.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 204.35 | +1.18% | 0 | 0 | ||||||||||
EB SILVER TL10 | 84.64 | -0.18% | 0 | 0 | ||||||||||
EB SILVER TL08 | 183.98 | +0.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
EB SAP TS03 | 150.07 | +2.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.08 | -7.83% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
EB S&P 500 TS02 | 232.69 | -5.53% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 229.79 | +8.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB