Největší objemy, Burza Praha dne 25.5.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.20 | -0.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.81 | +1.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 046.69 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 674.38 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS20 | 251.65 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.08 | -7.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.07 | +2.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.98 | +0.33% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 84.64 | -0.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 204.35 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 116.65 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 558.86 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 366.98 | +1.15% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 072.96 | -0.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.30 | +2.31% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.37 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.17 | +2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
