Nejnižší kurz, Burza Praha dne 25.5.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
| CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 366.98 | +1.15% | 0 | 0 | ||||||||||
| ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
| SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 3 900 | 10 | ||||||
| DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
| EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
| VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
| EB ADIDAS TS05 | 558.86 | +0.82% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
| WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
| TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
| OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
| VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
| SHELL | 688.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
| ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
| EB GOLD TS11 | 789.77 | +4.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 794.29 | -2.74% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
| EB ES50 BC06 | 946.35 | +0.66% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 346 500 | 330 | ||||||||||
| EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 072.96 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.80 | +0.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 321.02 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 674.38 | +0.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 046.69 | +0.91% | 0 | 0 | ||||||||||
| VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
| EB WTI TL20 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 8 100 | 3 | ||||||
| EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
