Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 181.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.80 | +0.02% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
| VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
| EB GLD IC2 | 4 284.60 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
| EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
| EB RBI TS02 | 42.87 | +0.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.98 | +0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
| EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
| EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
| VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
| EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.69 | +0.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 92.17 | +0.66% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 946.35 | +0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
| TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
| EB ADIDAS TS05 | 558.86 | +0.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 046.69 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 674.38 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
| EB KOM TS04 | 39.04 | +1.04% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.81 | +1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 366.98 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 204.35 | +1.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
| DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| EB MERCEDES TL01 | 45.76 | +1.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.42 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.89 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| EB SAP TS03 | 150.07 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.30 | +2.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 91.05 | +2.41% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
