Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
| EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.95 | -0.17% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 946.35 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.83 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.85 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.48 | -3.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.58 | -7.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.74 | +5.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 284.60 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 794.29 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 321.02 | -1.27% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 789.77 | +4.58% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.21 | +3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.12 | -1.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.43 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.31 | -2.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.42 | +1.39% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.80 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.03 | -1.04% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
| EB KOM TS04 | 39.04 | +1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.92 | -0.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.49 | +2.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
| EB LUFTHANSA TS04 | 5.45 | -3.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.76 | +1.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.69 | +0.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.89 | +1.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 152.80 | +8.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 67.84 | +4.69% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.09 | -13.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.44 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.87 | +0.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 91.05 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 26.39 | +7.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 109.23 | +17.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.79 | +8.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 232.69 | -5.53% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| EB SAP TL01 | 33.08 | -7.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.07 | +2.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.98 | +0.33% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 84.64 | -0.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 204.35 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.20 | -0.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.81 | +1.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
