Nejnižší kurz, Burza Praha dne 25.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS07 | 1.88 | -10.90% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
| EB LUFTHANSA TS04 | 5.45 | -3.54% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.17 | +2.92% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.44 | -0.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.49 | +2.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.58 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.48 | -3.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.58 | -7.06% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.89 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.31 | -2.71% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.09 | -13.07% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
| EB EURCZK TS19 | 22.85 | -2.23% | 0 | 0 | ||||||||||
| EB RWE TL02 | 26.39 | +7.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.92 | -0.92% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.74 | +5.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.08 | -7.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.83 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.21 | +3.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.03 | -1.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.43 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.04 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.95 | -0.17% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
