Největší počet převedených cenných papírů, Burza Praha dne 25.5.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
PHILIP MORRIS ČR A | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
FACC | 182.40 | -2.98% | 73 392 | 400 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 346 500 | 330 | ||||||||||
PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.00 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 92.17 | +0.66% | 0 | 0 | ||||||||||
EB CBK TS07 | 1.88 | -10.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB