Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 20.09 | -13.07% | 0 | 0 | ||||||||||
| EB CBK TS07 | 1.88 | -10.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.08 | -7.83% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.58 | -7.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 232.69 | -5.53% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.45 | -3.54% | 0 | 0 | ||||||||||
| FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| EB EURCZK TS20 | 16.48 | -3.00% | 0 | 0 | ||||||||||
| FACC | 182.40 | -2.98% | 73 392 | 400 | ||||||||||
| EB GLD TL10 | 794.29 | -2.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.31 | -2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 116.65 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.37 | -2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.85 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
| WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
| EB CBK TS03 | 12.58 | -1.64% | 0 | 0 | ||||||||||
| SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
| CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
| EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
| EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.83 | -1.51% | 0 | 0 | ||||||||||
| RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
| EB GLD TL9 | 1 321.02 | -1.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.43 | -1.21% | 0 | 0 | ||||||||||
| OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
| EB KOM TL09 | 38.03 | -1.04% | 0 | 0 | ||||||||||
| E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
| EB HENKEL TS01 | 86.12 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
| EB LHA TS02 | 26.92 | -0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.00 | -0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
| E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.20 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS20 | 251.65 | -0.33% | 0 | 0 | ||||||||||
| AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
| MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
| EB RBI TL03 | 11.44 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 84.64 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.95 | -0.17% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 072.96 | -0.05% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
