Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
Poehled kurzu cenných papíru - 25.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 109.23 | +17.45% | 0 | 0 | ||||||||||
EB NG TL02 | 152.80 | +8.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
EB S&P 500 TL02 | 229.79 | +8.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 26.39 | +7.89% | 0 | 0 | ||||||||||
VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
EB EURUSD TS03 | 32.74 | +5.31% | 0 | 0 | ||||||||||
EB OMV TL04 | 67.84 | +4.69% | 0 | 0 | ||||||||||
EB GOLD TS11 | 789.77 | +4.58% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.21 | +3.38% | 0 | 0 | ||||||||||
EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.49 | +2.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.17 | +2.92% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
EB RWE TL01 | 91.05 | +2.41% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.30 | +2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
EB SAP TS03 | 150.07 | +2.17% | 0 | 0 | ||||||||||
PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.89 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 44.42 | +1.39% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.76 | +1.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
EB SILVER TS09 | 204.35 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 366.98 | +1.15% | 0 | 0 | ||||||||||
EB VOW TL04 | 206.81 | +1.13% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.04 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 674.38 | +0.94% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 046.69 | +0.91% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 558.86 | +0.82% | 0 | 0 | ||||||||||
TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
EB CEZ TL08 | 92.17 | +0.66% | 0 | 0 | ||||||||||
EB ES50 BC06 | 946.35 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.69 | +0.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB