Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
| Poehled kurzu cenných papíru - 25.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 45 000.00 | +22.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.28 | +15.37% | 93 195 | 2 340 | ||||||||||
| EB WTI TS24 | 439.19 | +11.42% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 544.84 | +10.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.05 | +9.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.96 | +7.41% | 0 | 0 | ||||||||||
| EB WTI TS22 | 711.77 | +6.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.52 | +6.19% | 0 | 0 | ||||||||||
| ATS | 690.00 | +5.99% | 41 400 | 60 | ||||||||||
| EB OMV TS05 | 36.05 | +5.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.67 | +5.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.01 | +5.49% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.35 | +5.29% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.76 | +5.02% | 12 870 | 500 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 079.88 | +4.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 162.32 | +3.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.64 | +3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.38 | +3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 174.78 | +3.41% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.25 | +3.31% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | +3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.54 | +2.81% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | +2.80% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 218.16 | +2.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 159.87 | +2.35% | 0 | 0 | ||||||||||
| ČEZ | 1 056.00 | +2.23% | 697 736 016 | 650 526 | 1 065.00 | +2.40% | 23 202 795 | 21 576 | ||||||
| EB KOM TL12 | 21.67 | +2.17% | 39 006 | 1 800 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.66 | +2.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.11 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.10 | +1.92% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.75 | +1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.99 | +1.76% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.71% | 106 018 | 10 | ||||||||||
| EB DAX TS16 | 326.21 | +1.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 379.87 | +1.44% | 0 | 0 | ||||||||||
| CTP | 289.80 | +1.40% | 8 404 | 29 | ||||||||||
| EB MERCEDES TL01 | 62.46 | +1.40% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | +1.20% | 67 600 | 4 000 | ||||||||||
| EB SAP TL03 | 111.92 | +1.11% | 0 | 0 | ||||||||||
| E4U | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| PHOTON ENERGY | 65.50 | +1.08% | 621 254 | 9 580 | ||||||||||
| EB EURCZK TS20 | 35.66 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.83 | +1.02% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +1.02% | 108 933 | 11 | ||||||||||
| EB ADIDAS TS05 | 561.15 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.25 | +0.88% | 0 | 0 | ||||||||||
| E.ON | 268.60 | +0.83% | 41 663 | 156 | ||||||||||
| EB KOM TL09 | 39.26 | +0.82% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | +0.74% | 9 199 604 | 6 764 415 | ||||||||||
| EB EURCZK TS18 | 53.59 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.10 | +0.69% | 15 852 | 1 200 | ||||||||||
| EB S&P500 PC01 | 891.29 | +0.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.80 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS17 | 792.95 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.03 | +0.55% | 48 354 | 2 230 | ||||||||||
| GEN DIGITAL | 366.00 | +0.55% | 152 789 | 417 | 366.00 | 0.00% | 21 910 | 60 | ||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 12 161 567 | 20 437 | 600.00 | +0.16% | 1 017 830 | 1 702 | ||||||
| J&T BANKA 10% PERP | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
| EB BMW TL05 | 114.51 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
