Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
| CUKROVAR VYŠKOV | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 80.00 | -7.00% | 400 | 5 | ||||||||
| ČSAD ÚAN PRAHA | 67.00 | -9.00% | 402 | 6 | ||||||||||
| NATURAMYL | 126.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 404 | 3 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 408 | 8 | ||||||
| MOR.ZEM.HOLDING | 41.60 | 0.00% | 416 | 10 | ||||||||||
| HOTEL PANORAMA | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 70.60 | 0.00% | 424 | 6 | ||||||
| TRIOLA | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
| SIL.STAVITEL. PHA | 66.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
| EL.PŘÍSTR.ROKYTN. | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||||
| SEVEROTEX LIBEREC | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
| INTEX | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
| POTIS | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| MASOKOMB. KLADNO | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
| VARI | 92.70 | 0.00% | 0 | 0 | 84.00 | +1.00% | 504 | 6 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ČS.KERAMIKA | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 66.60 | -4.00% | 533 | 8 | ||||||
| PRIOR OLOMOUC | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 98.00 | -2.00% | 4 998 | 51 | 90.20 | -3.00% | 541 | 6 | ||||||
| FRUTA MODŘICE | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
| CENTEX | 67.10 | 0.00% | 0 | 0 | 55.00 | +2.00% | 550 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 174.15 | 0.00% | 0 | 0 | 110.10 | -4.00% | 551 | 5 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 63.00 | +9.00% | 567 | 9 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| TEPNA | 67.51 | +4.99% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
| VODOH.SP.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| KOVOBEL | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| PROREGIO | 76.10 | +3.00% | 585 | 8 | ||||||||||
| OBCHODNÍ DŮM ALFA | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 59.00 | +1.00% | 590 | 10 | ||||||
| PREFA BRNO | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| UNIPLET TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| TESLA STRAŠNICE | 34.12 | -4.98% | 0 | 0 | 33.50 | -3.00% | 603 | 18 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 603 | 2 | ||||||
| SEVEROČ. SDR.CHOV. | 79.86 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
| ZPA NOVÁ PAKA | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 629 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | +4.71% | 7 810 | 22 | 316.50 | -5.00% | 633 | 2 | ||||||
| KARA | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| DROGERIE OLOMOUC | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| BRISK TÁBOR | 171.02 | 0.00% | 0 | 0 | 164.20 | -2.00% | 657 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ČSAD HAVÍŘOV | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| HOTEL INTERNAT.BRN | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
| ČKD ELTECHNIKA | 28.50 | -5.00% | 0 | 0 | 32.00 | 0.00% | 672 | 21 | ||||||
| DMP | 101.18 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| SLOVÁCKÝ IF | 31.00 | -1.00% | 682 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
