Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 178.00 | -3.78% | 2 848 | 16 | 176.00 | -5.00% | 2 282 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | +3.44% | 2 550 | 17 | 150.30 | +2.00% | 3 156 | 21 | ||||||
| LESY PELHŘIMOV | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | -0.02% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
| ATESO | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| LADA | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
| MSA | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
| DAKO-CZ | 80.00 | 0.00% | 1 520 | 19 | 72.00 | +1.00% | 2 052 | 31 | ||||||
| IRIDIUM INVEST | 1 950.00 | -4.87% | 37 050 | 19 | ||||||||||
| NOWACO MRAZÍRNY | 36.00 | +2.12% | 684 | 19 | 38.10 | +2.00% | 2 729 | 67 | ||||||
| HOCHTIEF CZ A. S. | 872.00 | +1.98% | 16 568 | 19 | 832.00 | 0.00% | 11 648 | 14 | ||||||
| PRAGOFOND IF | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
| SAMKA | 147.00 | -3.14% | 2 940 | 20 | -1.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -2.00% | 25 578 | 124 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
| VČ ENERGETIKA | 2 100.00 | -4.54% | 42 000 | 20 | 2 047.00 | +3.00% | 18 423 | 9 | ||||||
| METALŠROT TLUMAČOV | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| EKOSTAVBY BRNO | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
| JIHOČESKÉ LESY | 195.10 | +1.50% | 3 902 | 20 | -1.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
| PRAGA HOSTIVAŘ | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
| PARAMO | 1 040.00 | +0.48% | 21 840 | 21 | 1 016.50 | +1.00% | 8 101 | 8 | ||||||
| SELGEN | 925.00 | +0.43% | 19 425 | 21 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| CALOFRIG BOROVANY | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 630.00 | +2.51% | 34 230 | 21 | 1 610.00 | +1.00% | 21 268 | 14 | ||||||
| CUKROVAR BRODEK | 591.00 | +1.02% | 12 411 | 21 | 617.00 | 0.00% | 12 164 | 20 | ||||||
| BUZULUK KOMÁROV | 490.00 | +1.87% | 10 290 | 21 | 459.50 | -5.00% | 13 785 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 306.00 | -4.07% | 6 426 | 21 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | +4.71% | 7 810 | 22 | 316.50 | -5.00% | 633 | 2 | ||||||
| FOSFA | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | +1.42% | 15 360 | 24 | 670.00 | +1.00% | 30 777 | 47 | ||||||
| ZČ PLYNÁRENSKÁ | 1 705.00 | +0.29% | 40 920 | 24 | 1 620.50 | -1.00% | 4 623 | 3 | ||||||
| XAVEROV | 390.00 | 0.00% | 9 360 | 24 | 395.00 | +5.00% | 11 165 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 810.00 | -3.22% | 19 440 | 24 | 766.00 | 0.00% | 11 981 | 15 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.00 | +0.78% | 3 072 | 24 | 120.60 | +6.00% | 2 894 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
| PRAŽSKÉ PIVOVARY | 1 875.00 | +0.26% | 46 875 | 25 | 1 856.00 | +1.00% | 64 372 | 35 | ||||||
| AIR SPECIÁL | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
| LDP VLTAVA VLAŠIM | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
| LESNA | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 394.00 | +1.80% | 10 638 | 27 | 359.50 | +4.00% | 2 157 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 104.00 | 0.00% | 2 912 | 28 | +5.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 75.00 | -1.96% | 2 100 | 28 | +3.00% | 0 | 0 | |||||||
| ŽĎAS | 696.00 | -1.97% | 20 880 | 30 | 688.10 | +1.00% | 45 735 | 66 | ||||||
| DOP.STAVBY A MOSTY | 373.00 | 0.00% | 11 190 | 30 | +3.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 207.00 | +0.48% | 6 210 | 30 | 207.50 | -2.00% | 3 528 | 17 | ||||||
| WIENERBERGER C.P. | 135.22 | -2.72% | 4 057 | 30 | 128.00 | 0.00% | 1 554 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 015.00 | +2.52% | 30 450 | 30 | 986.00 | 0.00% | 16 762 | 17 | ||||||
| FAB | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
| ČSAD JABLONEC N.N. | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | -2.12% | 13 800 | 30 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
