Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
| CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
| MORAVOLEN ŠUMPERK | 75.77 | 0.00% | 0 | 0 | 65.20 | -10.00% | 2 606 | 40 | ||||||
| EMKAM | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
| PRAŽ.SIL.A VOD.ST. | 119.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -9.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| STROJÍRNY BOHDAL. | 134.20 | 0.00% | 0 | 0 | 124.30 | -9.00% | 870 | 7 | ||||||
| ČSAD ÚAN PRAHA | 67.00 | -9.00% | 402 | 6 | ||||||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERRUM | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| ETA | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
| PBS BRNO DIZ | 108.00 | -3.57% | 186 192 | 1 724 | 110.10 | -9.00% | 1 431 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| SILON | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -9.00% | 0 | 0 | |||||||||||
| NYCOM | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TONAK | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
| ZKL VÚVL | 131.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VENNUS | 48.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| MERKURIA | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
| OSEVA AGRI CHRUDIM | 92.00 | -9.00% | 11 132 | 121 | ||||||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | 22.10 | -9.00% | 884 | 40 | ||||||||||
| SERVIS.TECH.A SL. | 57.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PGH | 80.00 | -9.00% | 800 | 10 | ||||||||||
| CZ 92/91 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
| PAPÍRNY BRNO | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
| KLIMACENTRUM | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||||
| NOVAMYL | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TONASO | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 45.00 | 0.00% | 0 | 0 | 45.80 | -8.00% | 687 | 15 | ||||||
| HARV.SPOL.DIAMANT | 430.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 7 124 | 24 | ||||||
| SAFINA | 199.42 | +4.99% | 0 | 0 | 271.00 | -8.00% | 5 781 | 21 | ||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 55.00 | -8.00% | 4 767 | 93 | ||||||
| PALABA SLANÝ | 230.00 | 0.00% | 0 | 0 | 218.50 | -8.00% | 3 496 | 16 | ||||||
| SIGMA LUTÍN | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| PRIVAT | 90.00 | -8.00% | 2 030 | 22 | ||||||||||
| KLIMA | 138.91 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
