Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 333.00 | -2.34% | 64 602 | 194 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
| ŽOS NYMBURK | 126.35 | -5.00% | 0 | 0 | 128.00 | -3.00% | 11 480 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | 0.00% | 123 280 | 46 | 2 642.00 | -1.00% | 108 720 | 41 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 178.00 | -3.78% | 2 848 | 16 | 176.00 | -5.00% | 2 282 | 13 | ||||||
| ŽELEZÁRNY CHOMUTOV | 280.00 | -4.76% | 116 200 | 415 | 292.70 | -2.00% | 23 709 | 81 | ||||||
| ŽELEZÁRNY HRÁDEK | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | -1.29% | 126 072 | 206 | 650.00 | -3.00% | 59 697 | 101 | ||||||
| ŽDB | 299.00 | +3.81% | 59 800 | 200 | 299.00 | -1.00% | 19 155 | 66 | ||||||
| ŽĎAS | 696.00 | -1.97% | 20 880 | 30 | 688.10 | +1.00% | 45 735 | 66 | ||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 755 | 39 | ||||||
| ZZN VE VYS. MÝTĚ | 111.00 | -3.89% | 10 434 | 94 | 100.70 | -4.00% | 7 250 | 72 | ||||||
| ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 64.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SKALICE | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 1 540 | 5 | ||||||
| ZZN PELHŘIMOV | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 105.00 | 0.00% | 0 | 0 | 97.90 | -5.00% | 2 937 | 30 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 75.62 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
