Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
POLOVODIČE PRAHA | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
REKORD | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
IMO CHOMUTOV | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
ČKD OBCHOD.SLUŽBY | 34.02 | -0.02% | 612 | 18 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 36.00 | +2.12% | 684 | 19 | 38.10 | +2.00% | 2 729 | 67 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
TOS KUŘIM | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
VÍNO MIKULOV | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
INTEX | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
LADA | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
IMPS | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
KOLBENKA | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
INTERIER PRAHA | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
PRAGA HOSTIVAŘ | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
LANAREST BRNO | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
JIHOSTROJ | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
MOTOR JIKOV | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 23.90 | 0.00% | 1 338 | 56 | ||||||||||
PS PARDUBICE | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
ZNOJMIA ZNOJMO | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
ORTAS PŘÍBRAM | 30.50 | -4.44% | 1 373 | 45 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.14 | -4.96% | 1 388 | 60 | 22.00 | +4.00% | 1 020 | 48 | ||||||
LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 1 425 | 15 | 91.50 | -2.00% | 915 | 10 | ||||||
DAKO-CZ | 80.00 | 0.00% | 1 520 | 19 | 72.00 | +1.00% | 2 052 | 31 | ||||||
LOKOMOTIVKA PRAHA | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
ODKOLEK | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
ŠMERAL BRNO | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
BIVOJ OPAVA | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
KOVOSVIT | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
CIDEM HRANICE | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
GUMOTEX | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
ELEKTROPORC.LOUNY | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
MILETA | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
PRAGOFOND IF | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 75.00 | -1.96% | 2 100 | 28 | +3.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
AGROSTAT N.BYST. | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
ČEDOK | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
TIF INVEST PLZEŇ | 70.25 | -3.21% | 2 389 | 34 | 63.00 | +2.00% | 4 655 | 73 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
ELITE | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
KARA | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB