Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | -8.00% | 99 | 3 | ||||||||||
| A+A INVESTČNÍ FOND | 100.20 | +2.00% | 100 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| LARM | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| FAGRON | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| LADA | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
| PZ OSTRAVA | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| SILKA | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| SM VOD.A KAN.OVA | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| UP BUČOVICE | 51.00 | +4.00% | 204 | 4 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 230 | 23 | ||||||||||
| TOFA SEMILY | 92.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 230 | 2 | ||||||
| TRANSAKTA | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 256 | 2 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| BYSERVIS HOLDING | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||||
| ČKD POLOVODIČE PHA | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| VÝBĚR.INVESTIČNÍ | 21.60 | -2.00% | 324 | 15 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
| TOS KUŘIM | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 0 | 0 | 49.30 | -5.00% | 345 | 7 | ||||||
| TTP ELITEX | 63.36 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| VAN LEER OBALY | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| MASOKOMB.KLATOVY | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| VELAMOS SOBOTÍN | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| IF TOP PROFIT | 37.00 | +9.00% | 370 | 10 | ||||||||||
| GRAFOSTROJ | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| CERAM | 37.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 384 | 8 | ||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
| KB LIKÉR | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
