Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
VÍNO MIKULOV | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
MOSTÁRNA HUSTOPEČE | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
IMPS | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
SVOBODA GRAF. ZÁV. | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 1 140.00 | 0.00% | 4 560 | 4 | 1 100.10 | -2.00% | 4 400 | 4 | ||||||
SČ ARMATURKA | 1 335.00 | +0.37% | 6 675 | 5 | 1 320.00 | -2.00% | 93 178 | 71 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
BOHEMIA SEKT | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
Holcim (Česko) | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
REKORD | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
MASOKOMB. KOSMON. | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
MADETA | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
KOVONA | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
BIVOJ OPAVA | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
JIHOSTROJ | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
POLOVODIČE PRAHA | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 4 960 | 8 | -2.00% | 0 | 0 | |||||||
INTEX | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
RMS MEZZANINE | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
PLIVA - LACHEMA | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
KOLBENKA | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
INTERIER PRAHA | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
ZNOJMIA ZNOJMO | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
ODKOLEK | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
VÍTKOVICE 13,50/00 | 104.55 | +0.04% | 104 775 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 311.00 | +0.97% | 3 110 | 10 | 360.00 | 0.00% | 5 385 | 15 | ||||||
TOS KUŘIM | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
INTERHOTEL VORONĚŽ | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
SBĚRNÉ SUROV.PRAHA | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
CHRONOTECHNA | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
ŠMERAL BRNO | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
MILETA | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
SKLO BOHEMIA | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
TRIOLA | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
NEALKO OLOMOUC | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
KOVO CHEB | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
ČEDOK | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
PREFA BRNO | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
KOVOSVIT | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
PS PARDUBICE | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 1 425 | 15 | 91.50 | -2.00% | 915 | 10 | ||||||
ČSAD JINDŘ.HRADEC | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
SPOFA | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
ROCKWOOL PREFIZOL | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB