Nejnižší kurz, Burza Praha dne 25.6.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
Poehled kurzu cenných papíru - 25.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -10.00% | 306 | 34 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 14.70 | +0.70% | 16 026 | 1 120 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 158 | 9 | ||||||
ZBROJOVKA VSETÍN | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | +7.44% | 1 890 | 100 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 21.40 | 0.00% | 43 | 2 | 0.00 | -0.22% | 0 | 0 | ||||||
TEREOS TTD | 23.42 | -4.98% | 820 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.30 | -0.16% | 1 643 | 54 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 416 | 16 | 26.60 | +1.29% | 1 064 | 40 | ||||||
IF PRO PROSPE PRŮM | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -16.24% | 0 | 0 | ||||||
AERO HOLDING | 30.00 | +1.18% | 36 000 | 1 200 | 29.00 | +2.39% | 26 129 | 899 | ||||||
FERONA | 31.77 | 0.00% | 0 | 0 | 37.10 | 0.00% | 928 | 25 | ||||||
TOVÁR.MLÝN.STROJŮ | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
ZETOR | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
SVIT ZLÍN | 34.00 | +3.65% | 1 224 | 36 | 32.10 | 0.00% | 2 215 | 69 | ||||||
JITONA | 34.67 | 0.00% | 0 | 0 | 45.10 | -7.95% | 720 | 16 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 35.75 | +4.99% | 0 | 0 | 38.20 | +3.29% | 2 871 | 75 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | +4.98% | 0 | 0 | 41.00 | -0.43% | 1 143 | 28 | ||||||
TRANSPORTA CHRUDIM | 36.50 | +1.10% | 767 | 21 | 38.10 | -2.28% | 16 172 | 394 | ||||||
ŠKODA LIAZ | 37.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 702 | 20 | ||||||
JITEX PÍSEK | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 40.57 | -4.98% | 0 | 0 | 35.00 | -6.07% | 5 533 | 155 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | +7.98% | 414 | 9 | ||||||
TREND V.I.F. PRAHA | 40.95 | 0.00% | 0 | 0 | 47.00 | +5.19% | 5 495 | 120 | ||||||
KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.26 | 0.00% | 0 | 0 | 42.20 | 0.00% | 1 266 | 30 | ||||||
XAVEROV | 44.78 | +4.99% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 4 233 | 88 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
THRALL VAGONKA ST. | 49.63 | +4.99% | 14 889 | 300 | 44.40 | +0.90% | 2 042 | 46 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.68% | 387 | 8 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
MAGNETON | 50.01 | 0.00% | 0 | 0 | 50.00 | -1.37% | 4 794 | 97 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 51.47 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 886 | 67 | ||||||
ČMD | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 60.19 | +4.98% | 0 | 0 | 65.00 | +3.58% | 8 670 | 135 | ||||||
JANKA | 60.70 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
SIGMA LUTÍN | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
PŘEROVSKÉ STROJÍR. | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
ZBROJOVKA BRNO | 61.81 | +4.99% | 0 | 0 | 59.30 | -1.38% | 3 553 | 61 | ||||||
ČZ STRAKONICE | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB