Nejvyšší kurz, RM Systém dne 25.6.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
Poehled kurzu cenných papíru - 25.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 640.10 | +0.28% | 368 781 | 65 | ||||||
JIHOČESKÉ LESY | 3 721.00 | +9.92% | 3 721 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
BVV BRNO | 3 300.00 | -2.94% | 645 000 | 190 | 3 155.00 | -2.49% | 101 201 | 33 | ||||||
JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
RMS MEZZANINE | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
JČ ENERGETIKA | 2 721.00 | +0.77% | 21 768 | 8 | 2 685.50 | -0.46% | 42 971 | 16 | ||||||
LÉČIVA PRAHA | 2 515.00 | +1.37% | 6 134 085 | 2 439 | 2 466.10 | -0.20% | 51 946 | 21 | ||||||
SČ ENERGETIKA | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 205.30 | -3.27% | 8 744 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | -2.05% | 4 400 | 2 | ||||||
PIVOVAR RADEGAST | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 020.00 | +1.00% | 105 040 | 52 | 1 902.00 | -2.90% | 71 088 | 36 | ||||||
JM ENERGETIKA | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
ZČ ENERGETIKA | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +3.56% | 67 940 | 38 | 1 794.50 | +1.15% | 20 758 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
VERTEX | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
SEVEROČ. VOD.A KAN | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
KERAMIKA HOB | 1 441.00 | +0.06% | 37 466 | 26 | 1 416.10 | +1.16% | 31 195 | 22 | ||||||
VČ ENERGETIKA | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
DEZA | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
STČ ENERGETICKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 335.60 | -4.18% | 20 774 | 15 | ||||||
BANKOVNÍ HOLDING | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
IVAX - CR | 1 340.00 | -4.96% | 67 000 | 50 | 1 261.50 | -5.60% | 23 627 | 18 | ||||||
PORCEL.MANUFAKTURA | 1 250.10 | -9.08% | 7 501 | 6 | ||||||||||
STOCK PLZEŇ | 1 190.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 6 021 | 5 | ||||||
KARLOVAR. MIN.VODY | 1 270.00 | -4.51% | 7 620 | 6 | 1 180.00 | -3.62% | 4 530 | 4 | ||||||
INSPEKTA | 1 135.00 | +2.71% | 15 890 | 14 | ||||||||||
KOMERČNÍ BANKA | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
IF BOHATSTVÍ | 1 039.00 | +0.77% | 189 965 | 183 | 1 026.50 | -0.34% | 207 976 | 203 | ||||||
GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 023.50 | -0.37% | 6 259 | 6 | ||||||
ČESKOMOR.CEMENT | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
KABELOVNA DĚČÍN | 935.10 | -0.72% | 40 187 | 39 | ||||||||||
ALPHA-EFFECT | 935.00 | +0.78% | 635 622 | 685 | ||||||||||
RIF | 935.00 | +0.21% | 3 010 880 | 3 218 | 931.10 | +0.78% | 2 966 398 | 3 174 | ||||||
UNITED ENERGY | 707.00 | 0.00% | 0 | 0 | 931.00 | -4.51% | 18 620 | 20 | ||||||
KABLO ELEKTRO | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.45% | 900 | 1 | ||||||
ČEZ | 889.20 | +0.97% | 52 973 723 | 59 899 | 900.00 | -0.15% | 135 659 | 156 | ||||||
CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
ŽELEZÁRNY CHOMUTOV | 891.00 | 0.00% | 0 | 0 | 894.10 | +3.81% | 129 482 | 140 | ||||||
PIVOVARSKÝ HOLDING | 871.50 | +5.00% | 0 | 0 | 887.00 | -0.20% | 1 774 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
VČ PLYNÁRENSKÁ | 835.00 | +0.60% | 1 670 | 2 | 860.50 | +0.04% | 6 023 | 7 | ||||||
ATELIÉRY ZLÍN | 860.30 | +1.53% | 20 643 | 24 | ||||||||||
ČESKÝ UPF | 837.00 | +0.11% | 345 681 | 413 | 835.00 | +1.27% | 173 845 | 210 | ||||||
MORAVSKOSLEZ. UPF | 838.00 | +1.82% | 184 360 | 220 | 830.00 | +0.39% | 82 717 | 100 | ||||||
ČKD PRAHA HOLDING | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
STRABAG BOHEMIA | 800.00 | -9.57% | 40 993 | 51 | ||||||||||
ASSIDOMÄN SEPAP | 807.40 | +13.39% | 31 846 | 40 | 787.00 | +2.24% | 32 936 | 45 | ||||||
KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 87 480 | 108 | 776.00 | -3.76% | 74 799 | 97 | ||||||
RAKO | 767.00 | 0.00% | 0 | 0 | 771.10 | +0.90% | 210 597 | 273 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB