Největší objemy, Burza Praha dne 25.6.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
Poehled kurzu cenných papíru - 25.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 455.20 | +0.57% | 126 446 185 | 279 390 | 452.00 | +0.67% | 1 087 145 | 2 415 | ||||||
KOMERČNÍ BANKA | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
ČEZ | 889.20 | +0.97% | 52 973 723 | 59 899 | 900.00 | -0.15% | 135 659 | 156 | ||||||
UNIPETROL | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
LÉČIVA PRAHA | 2 515.00 | +1.37% | 6 134 085 | 2 439 | 2 466.10 | -0.20% | 51 946 | 21 | ||||||
ŠKODA | 350.00 | +4.79% | 3 739 592 | 10 703 | 351.00 | +3.86% | 935 784 | 2 573 | ||||||
RIF | 935.00 | +0.21% | 3 010 880 | 3 218 | 931.10 | +0.78% | 2 966 398 | 3 174 | ||||||
KOMERČNÍ BANKA IF | 545.00 | 0.00% | 2 461 850 | 4 470 | 537.10 | -1.36% | 468 468 | 869 | ||||||
DEZA | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
SPIF VÝNOSOVÝ | 205.50 | +3.78% | 1 961 524 | 9 576 | 202.50 | +2.80% | 477 898 | 2 387 | ||||||
1.IF ŽIVNOBANKA | 422.00 | +1.93% | 1 646 476 | 3 934 | 420.00 | +2.00% | 251 452 | 609 | ||||||
SEVEROČ. VOD.A KAN | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
ZLATÝ IF KVANTO | 323.00 | -0.30% | 1 190 255 | 3 685 | 322.10 | +1.57% | 431 500 | 1 333 | ||||||
SPIF ČESKÝ | 388.00 | -1.02% | 1 103 086 | 2 841 | 383.50 | +0.75% | 893 092 | 2 309 | ||||||
P.I.F. | 555.00 | +0.90% | 1 101 675 | 1 985 | 549.90 | +1.50% | 497 413 | 905 | ||||||
SPIF VŠEOBECNÝ | 65.00 | +2.68% | 830 897 | 12 686 | 64.40 | +0.25% | 181 038 | 2 829 | ||||||
PROSPERITA IF | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
PF PROSPERITY 1.IN | 280.10 | +0.39% | 730 501 | 2 608 | 272.10 | -1.68% | 97 815 | 356 | ||||||
ČEZ 2 | 742.00 | +1.36% | 645 540 | 870 | 731.80 | +1.40% | 67 952 | 93 | ||||||
BVV BRNO | 3 300.00 | -2.94% | 645 000 | 190 | 3 155.00 | -2.49% | 101 201 | 33 | ||||||
SOKOLOVSKÁ UHELNÁ | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
ELEKTRÁRNY OPATOV. | 4 170.00 | 0.00% | 479 550 | 115 | 0.00 | +5.37% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
PODNIKAT.TRŽNÍ PF | 102.80 | +4.90% | 409 350 | 3 982 | 104.00 | +4.14% | 299 613 | 3 027 | ||||||
BANKOVNÍ HOLDING | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
BANKOVNÍ HOLDING | 1 325.00 | +0.37% | 397 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 138.00 | +3.75% | 348 820 | 2 499 | 137.00 | +4.40% | 569 149 | 4 094 | ||||||
KVANTO IPF | 384.00 | +0.26% | 347 520 | 905 | 380.00 | +1.22% | 235 664 | 620 | ||||||
ČESKÝ UPF | 837.00 | +0.11% | 345 681 | 413 | 835.00 | +1.27% | 173 845 | 210 | ||||||
RENTIÉRSKÝ IF 1.IN | 700.00 | +0.28% | 321 240 | 459 | 685.10 | +0.45% | 275 361 | 401 | ||||||
ČESKÁ SPOŘITELNA | 248.00 | 0.00% | 306 150 | 1 229 | 230.00 | +6.98% | 152 939 | 617 | ||||||
PF IKS KB PLUS | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
ČESKÉ RADIOKOMUN. | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
OKD | 200.00 | 0.00% | 247 400 | 1 237 | 200.00 | -0.07% | 186 274 | 932 | ||||||
IF BOHATSTVÍ | 1 039.00 | +0.77% | 189 965 | 183 | 1 026.50 | -0.34% | 207 976 | 203 | ||||||
MORAVSKOSLEZ. UPF | 838.00 | +1.82% | 184 360 | 220 | 830.00 | +0.39% | 82 717 | 100 | ||||||
ALIACHEM | 159.00 | +6.00% | 152 501 | 1 000 | 161.70 | +0.40% | 45 832 | 292 | ||||||
SEVEROČESKÉ DOLY | 790.00 | +2.86% | 150 860 | 195 | 707.00 | +0.95% | 64 237 | 90 | ||||||
AVIA | 200.00 | +1.52% | 140 600 | 703 | 189.00 | +3.78% | 82 468 | 412 | ||||||
ARCELORMITTAL | 302.00 | -4.12% | 138 595 | 455 | 303.20 | +0.90% | 92 424 | 297 | ||||||
VÍTKOVICE | 140.00 | -2.77% | 134 830 | 960 | 138.20 | +0.80% | 93 013 | 668 | ||||||
IF OBCHODU | 698.00 | +0.28% | 123 546 | 177 | 690.10 | +0.96% | 26 533 | 39 | ||||||
PF PRAVID.PŘ. 1.IN | 315.00 | -2.77% | 117 180 | 372 | 315.00 | -2.41% | 60 842 | 193 | ||||||
ZČ ENERGETIKA | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
TMP-TEL. MONTÁŽE | 2 020.00 | +1.00% | 105 040 | 52 | 1 902.00 | -2.90% | 71 088 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 87 480 | 108 | 776.00 | -3.76% | 74 799 | 97 | ||||||
YSE AKCIONÁŘŮ OPF | 602.00 | +1.46% | 87 290 | 145 | 591.50 | -0.52% | 89 293 | 151 | ||||||
RMS MEZZANINE | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
IF JABLONECKÁ BIŽ. | 175.00 | +1.74% | 82 250 | 470 | 176.10 | +3.26% | 34 121 | 195 | ||||||
THESAURUS | 682.00 | -0.72% | 81 158 | 119 | 675.00 | +0.19% | 88 023 | 130 | ||||||
PF MAJETKU 1.IN | 257.00 | -1.15% | 80 698 | 314 | 255.00 | +2.92% | 62 775 | 235 | ||||||
FINOP HOLDING | 342.30 | +5.00% | 78 729 | 230 | 328.10 | +4.77% | 85 671 | 262 | ||||||
PHILIP MORRIS ČR A | 7 820.00 | +0.25% | 78 200 | 10 | 0.00 | +3.91% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +1.05% | 73 912 | 193 | 382.10 | +1.19% | 192 827 | 502 | ||||||
VČ ENERGETIKA | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +3.56% | 67 940 | 38 | 1 794.50 | +1.15% | 20 758 | 12 | ||||||
IVAX - CR | 1 340.00 | -4.96% | 67 000 | 50 | 1 261.50 | -5.60% | 23 627 | 18 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB