Nejnižší kurz, RM Systém dne 25.6.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| Poehled kurzu cenných papíru - 25.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 5 400 | 6 000 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 5 750 | 525 | ||||||||||
| STROJPLAST | 11.20 | +1.81% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 35.30 | -9.94% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| AVIA | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
| TEPNA | 40.20 | 0.00% | 2 412 | 60 | ||||||||||
| CIMEX KONCERN | 41.60 | +0.48% | 0 | 0 | ||||||||||
| TATRA | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
| ŽOS NYMBURK | 45.70 | +5.05% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | 0.00% | 948 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | -4.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.80 | -4.86% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 2 246 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.16% | 1 833 | 30 | ||||||||||
| MAGNETON | 65.00 | -0.15% | 0 | 0 | ||||||||||
| VLNAP | 71.50 | 0.00% | 715 | 10 | ||||||||||
| XAVEROV | 75.70 | +2.15% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.20 | +0.13% | 7 162 | 94 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
| ŠMERAL BRNO | 86.10 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 2 643 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 89.59 | -1.05% | 37 222 267 | 414 129 | 90.10 | +1.23% | 418 911 | 4 625 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | -1.51% | 1 549 | 17 | ||||||||||
| UNITED ENERGY | 92.60 | -6.46% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | +5.49% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 110.60 | -9.78% | 2 765 | 25 | ||||||||||
| MILETA | 114.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | +1.31% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
