Dluhopisy, Referenční ceny Burza ze dne25.6.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 25.6.2002 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 108.27 | +0.01% | 108.55 | +0.01% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 113.17 | +0.12% | 113.6 | +0.11% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 107.6 | +0.04% | 107.9 | +0.04% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.23 | +0.16% | 108.53 | +0.16% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 101.72 | +0.28% | 102 | +0.29% | 5.05 | 10.6.2007 | ||||||||||
ČP VAR/06 | 98.43 | +0.10% | 99.03 | -0.10% | 4.90 | 16.7.2006 | ||||||||||
ČSOB VAR/02 | 99.91 | +0.03% | 100.18 | +0.04% | 4.56 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 112.34 | +0.19% | 112.84 | +0.19% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 119.1 | +0.15% | 119.4 | +0.15% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.41 | 0.00% | 99.71 | 0.00% | 4.82 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 110.43 | +0.27% | 110.83 | +0.27% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.6 | +0.01% | 100.88 | +0.02% | 4.29 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 108.03 | -0.05% | 108.53 | -0.05% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 106.98 | +0.12% | 107.48 | +0.12% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 109.25 | +0.07% | 109.75 | +0.07% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 111.95 | +0.38% | 112.45 | +0.37% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 109.12 | +0.08% | 109.62 | +0.08% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 108.44 | +0.08% | 108.94 | +0.08% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 108.54 | +0.02% | 108.84 | +0.02% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.49 | +0.01% | 108.79 | +0.01% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 113.17 | +0.08% | 113.6 | +0.07% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.52 | +0.01% | 100.82 | +0.01% | 4.62 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 107.21 | +0.03% | 107.51 | +0.03% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.48 | +0.25% | 107.78 | +0.25% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.9 | +0.03% | 100.15 | +0.04% | 4.41 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 112.4 | +0.04% | 112.7 | +0.04% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.37 | 0.00% | 100.66 | +0.01% | 4.44 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.82 | -0.01% | 100.12 | -0.01% | 4.62 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 135.15 | +0.24% | 135.65 | +0.24% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 107.28 | +0.09% | 107.58 | +0.09% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.89 | 0.00% | 100.19 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.74 | +0.16% | 105.01 | +0.16% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 104.1 | +0.18% | 104.34 | +0.18% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 107.59 | +0.26% | 107.89 | +0.26% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 110.01 | +0.27% | 110.31 | +0.27% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 111.27 | +0.36% | 111.57 | +0.36% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 106.28 | +0.09% | 106.54 | +0.09% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 101.62 | +0.01% | 101.81 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.29 | +0.29% | 117.59 | +0.29% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.43 | +0.19% | 106.73 | +0.19% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.96 | +0.09% | 106.26 | +0.09% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 107.43 | +0.05% | 107.68 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 106.32 | +0.03% | 106.57 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 106.87 | +0.23% | 107.17 | +0.22% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.37 | -0.03% | 98.67 | -0.03% | 4.49 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.29 | -0.03% | 98.59 | -0.03% | 4.58 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 100.46 | +0.02% | 104.09 | +0.14% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB