Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| Poehled kurzu cenných papíru - 25.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | +0.56% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 548.90 | -0.07% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 850.00 | -0.16% | 185 900 | 1 | ||||||||||
| S-BOX DIMAX | 3 150.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||||
| ČEZ | 1 057.00 | -0.28% | 601 111 744 | 569 091 | 1 051.30 | -0.82% | 3 632 392 | 3 450 | ||||||
| SETX TL | 247.70 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||||
| CECE TL | 282.10 | -0.46% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 1 384.00 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||||
| CTX | 748.40 | -0.54% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 850.00 | -0.54% | 2 769 500 | 15 | ||||||||||
| PFNONWOVENS | 781.30 | -0.66% | 10 399 364 | 13 326 | ||||||||||
| ZENTIVA | 1 404.00 | -0.71% | 287 839 425 | 204 862 | ||||||||||
| CETV | 2 071.00 | -0.86% | 129 543 972 | 63 101 | ||||||||||
| O2 C.R. TURBO LONG | 22.69 | -0.87% | 0 | 0 | ||||||||||
| ROTX TL | 173.91 | -0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.05 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 273.00 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -1.12% | 188 713 898 | 112 639 | ||||||||||
| ČEZ TURBO LONG | 37.65 | -1.18% | 0 | 0 | ||||||||||
| RDX | 534.70 | -1.27% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 109.91 | -1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 675.00 | -1.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 675.00 | -1.47% | 1 006 400 | 6 | ||||||||||
| CECE BANKING TL | 195.61 | -1.51% | 0 | 0 | ||||||||||
| CPI FIM | 3 467.00 | -1.51% | 62 233 176 | 18 064 | ||||||||||
| ECM | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||||
| PX TURBO LONG II. | 56.00 | -1.91% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.50 | -2.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 252.90 | -2.54% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 158.00 | -2.85% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.79 | -3.19% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 151.32 | -4.84% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.88 | -5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
