Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
| Poehled kurzu cenných papíru - 25.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 18.29 | -25.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 28.93 | -22.71% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 44.02 | -19.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.80 | -17.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.94 | -15.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.48 | -12.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 131.84 | -12.29% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.70 | -10.05% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.59 | -9.76% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.80 | -9.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 118.21 | -7.48% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.55 | -7.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.08 | -6.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.85 | -6.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
| O2 WARCALL 390 | 18.89 | -5.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.62 | -5.28% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.92 | -4.01% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.93 | -3.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.47 | -3.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 380.00 | -3.29% | 155 693 909 | 45 281 | 3 388.00 | -2.33% | 315 856 | 92 | ||||||
| VIG | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
| DJ EURO STOXX 50 | 547.90 | -2.66% | 0 | 0 | ||||||||||
| CPI FIM | 66.99 | -2.52% | 363 527 | 5 439 | 67.20 | -2.47% | 63 723 | 950 | ||||||
| CETV | 100.50 | -2.42% | 7 315 570 | 72 219 | 101.60 | -1.36% | 626 082 | 6 147 | ||||||
| DAX INDEX LONG | 1 588.00 | -2.16% | 0 | 0 | ||||||||||
| CTX | 342.50 | -1.92% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 331.30 | -1.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.90 | -1.80% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.30 | -1.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.41 | -1.60% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 108.12 | -1.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.50 | -1.42% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.20 | -1.41% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | -1.30% | 74 437 816 | 194 944 | 380.10 | -1.02% | 165 443 | 435 | ||||||
| S-BOX DIMAX | 479.60 | -1.22% | 0 | 0 | ||||||||||
| NWR | 99.00 | -1.20% | 13 052 485 | 132 168 | 99.80 | -0.29% | 1 039 082 | 10 406 | ||||||
| PFNONWOVENS | 416.00 | -1.16% | 7 045 341 | 16 937 | 415.00 | -1.89% | 239 396 | 572 | ||||||
| O2 TL 230 | 149.18 | -1.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 341.00 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.30 | -1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.30 | -1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 829.00 | -1.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 648.00 | -1.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.88 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.49 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 360.10 | -0.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.93 | -0.91% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.86 | -0.90% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.90 | -0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.25 | -0.88% | 0 | 0 | ||||||||||
| RDX | 330.80 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 249.30 | -0.80% | 0 | 0 | ||||||||||
| AAA AUTO | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
| PHILIP MORRIS ČR A | 11 070.00 | -0.72% | 2 938 593 | 265 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.00 | -0.59% | 8 709 377 | 51 851 | 166.30 | -1.01% | 1 330 | 8 | ||||||
| CSS INDEX CERT | 837.50 | -0.24% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 563.00 | -0.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
