Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| Poehled kurzu cenných papíru - 25.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.85 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.68 | -0.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.79 | -1.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.16 | +1.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.33 | +3.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
| EB DAX TL8 | 951.77 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 471.82 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 020.34 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +1.14% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.69 | +6.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| EB EGB TL5 | 51.12 | -5.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.73 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.36 | +8.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.03 | +15.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.62 | -6.76% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
| EB EURCZK TS12 | 12.06 | +3.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.59 | +0.98% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.99 | -0.88% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.07 | -16.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.50 | +4.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 212.06 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.43 | +11.59% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 22.49 | -13.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.36 | +4.45% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.37 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.87 | -2.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.78 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.99 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.56 | -0.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.84 | -4.95% | 0 | 0 | ||||||||||
| EB LHA TL02 | 2.44 | -22.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.42 | +3.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.35 | -2.49% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -4.74% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.08 | +9.66% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.04 | +10.40% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.46 | -19.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
| EB OMV TL01 | 41.97 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
| EB RBI TS02 | 37.25 | +7.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.80 | +17.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.09 | -1.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.81 | +0.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.04 | +0.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.10 | +4.91% | 0 | 0 | ||||||||||
| EB SIL TL08 | 76.81 | +2.84% | 0 | 0 | ||||||||||
| EB SIL TS08 | 34.42 | -6.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.16 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.12 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.52 | +5.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.95 | -7.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.99 | +0.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.71 | +0.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 120.13 | -0.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 284.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 426.73 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
