Nejnižší kurz, Burza Praha dne 25.6.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
Poehled kurzu cenných papíru - 25.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 3 500 | 5 000 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.81 | -0.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.30 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.06 | -0.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
EB EURUSD TL03 | 14.28 | -6.36% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.40 | +1.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 24.51 | +6.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.83 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.29 | -0.08% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
EB USDCZK TS14 | 28.81 | -5.01% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.91 | +3.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
EB LHA TS02 | 31.69 | -6.44% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.88 | +0.92% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.97 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 39.68 | +3.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.66 | +1.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.05 | +2.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.97 | +1.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB