Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
Poehled kurzu cenných papíru - 25.6.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||
J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||
J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||
FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||
VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||
E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||
EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||
EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||
EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||
TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||
MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||
OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||
EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||
PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||
DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||
PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 442 776 | 333 | ||||||||
EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||
SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||
EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 8 172 893 | 807 | ||||||||
KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||
EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||
EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||
CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||
EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||
O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||
EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||
ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||
KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||
AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||
ERSTE GROUP BANK A | 557.80 | +1.83% | 148 533 611 | 272 722 | 558.00 | +0.54% | 3 955 402 | 7 215 | ||||
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 |
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB