Největší počet převedených cenných papírů, Burza Praha dne 25.6.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
1.7.2021 30.6.2021 29.6.2021 28.6.2021 25.6.2021 |
Poehled kurzu cenných papíru - 25.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.08 | 0.00% | 4 877 079 | 4 515 814 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 2 720 037 | 2 518 553 | ||||||||||
MONETA MONEY BANK | 80.10 | +1.14% | 80 232 087 | 1 006 299 | 79.60 | +0.63% | 865 906 | 10 909 | ||||||
O2 C.R. | 263.00 | -0.19% | 165 609 634 | 629 682 | 261.50 | +0.58% | 10 158 935 | 38 912 | ||||||
ČEZ | 633.00 | +0.16% | 205 698 666 | 323 513 | 639.00 | +0.55% | 7 772 355 | 12 181 | ||||||
KOMERČNÍ BANKA | 760.50 | -1.04% | 103 013 272 | 134 815 | 768.00 | -0.65% | 1 925 636 | 2 503 | ||||||
PHOTON ENERGY | 61.50 | -13.38% | 4 341 696 | 70 177 | ||||||||||
AVAST | 146.50 | 0.00% | 3 852 008 | 26 307 | 145.10 | -0.88% | 2 522 836 | 17 260 | ||||||
STOCK | 81.10 | +0.12% | 1 771 067 | 22 147 | 80.60 | -0.86% | 367 198 | 4 551 | ||||||
UDI CEE | 560.00 | 0.00% | 9 532 880 | 17 023 | ||||||||||
ERSTE GROUP BANK A | 821.60 | +0.05% | 11 568 564 | 14 066 | 826.80 | -0.14% | 247 630 | 300 | ||||||
NOKIA CORP. | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
KOFOLA CS | 280.00 | +0.36% | 1 978 431 | 7 060 | 282.00 | +0.35% | 116 579 | 413 | ||||||
COLT CZ GROUP SE | 423.00 | -0.70% | 2 908 078 | 6 848 | 429.00 | -0.69% | 1 339 073 | 3 119 | ||||||
EB ADIDAS TS04 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 3 380 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 160.82 | +34.23% | 271 544 | 1 740 | ||||||||||
VIG | 600.00 | +0.50% | 860 887 | 1 433 | 605.00 | +1.85% | 30 113 | 50 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | -0.28% | 14 554 540 | 1 011 | 14 460.00 | -0.69% | 1 449 880 | 100 | ||||||
EB CBK TS05 | 6.66 | -1.19% | 6 580 | 1 000 | ||||||||||
EMAN | 90.00 | -8.16% | 90 000 | 1 000 | 97.00 | -1.02% | 9 700 | 100 | ||||||
TOMA | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CTP | 435.00 | +1.16% | 251 865 | 579 | ||||||||||
DEUTSCHE BANK AG | 283.95 | +1.37% | 111 194 | 392 | 286.90 | +2.46% | 137 532 | 480 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | +2.27% | 270 000 | 200 | 1 380.00 | +1.47% | 120 060 | 87 | ||||||
EPH 4,50/25 | 101.50 | +0.30% | 924 975 | 90 | ||||||||||
SHELL | 442.80 | -0.27% | 37 400 | 84 | ||||||||||
SAZKA GR. 5,20/24 | 102.90 | +0.88% | 521 433 | 50 | ||||||||||
PSG 5,25/23 | 101.50 | +0.01% | 304 456 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 79.99 | +1.25% | 199 975 | 25 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 5 561.00 | -3.72% | 22 244 | 4 | ||||||||||
EB ADIDAS TL01 | 475.31 | +9.59% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.90 | +1.61% | 0 | 0 | ||||||||||
EB DAX TS16 | 672.23 | +1.42% | 0 | 0 | ||||||||||
EB DAX TS15 | 137.22 | +6.52% | 0 | 0 | ||||||||||
EB DAX TL17 | 999.76 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 564.77 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 082.89 | -0.20% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 98.99 | -4.17% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 151.77 | -2.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.12 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.68 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.62 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.91 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.91 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.83 | +1.75% | 0 | 0 | ||||||||||
EB BMW TS05 | 24.52 | +5.92% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.14 | -1.92% | 0 | 0 | ||||||||||
EB BMW TL03 | 141.43 | -0.74% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.36 | +2.13% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.70 | -1.38% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 042.08 | -0.29% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB