Nejnižší kurz, Burza Praha dne 25.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 28.39 | +4.03% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.64 | +2.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.08 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.82 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TS15 | 29.86 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.88 | +1.74% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.26 | +0.27% | 15 380 | 500 | ||||||||||
| EB INFINEON TL04 | 31.03 | -2.97% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.99 | +0.76% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.33 | -2.63% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.89 | +2.35% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.31 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.58 | +2.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.87 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TL06 | 38.23 | -2.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.92 | +2.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.20 | +1.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.48 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.82 | -0.09% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.95 | +0.80% | 651 730 | 14 998 | ||||||||||
| EB MERCEDES TS01 | 48.10 | +0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.48 | -0.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.64 | -0.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.91 | -1.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.39 | +2.46% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.64 | +1.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.31 | -0.12% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.04 | +1.30% | 0 | 0 | ||||||||||
| EB SAP TS03 | 67.58 | -5.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.25 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.53 | -1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.33 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS18 | 75.58 | +8.73% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.40 | -2.35% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.70 | +1.05% | 0 | 0 | ||||||||||
| EMAN | 77.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 80.17 | -0.15% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.62 | -1.17% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.45 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 87.22 | +4.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.88 | -1.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | 0.00% | 0 | 0 | 88.90 | -0.78% | 0 | 0 | ||||||
| EB EGB TL5 | 89.35 | -0.16% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 94.00 | +1.08% | 434 750 | 4 625 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.52 | +0.28% | 4 347 455 | 456 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
