Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ACCOL.FC1 8,00/29 | 102.50 | 0.00% | 14 183 867 | 1 380 | ||||||||||
AKRO OPF GLOBAL. | 77.00 | +8.45% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 77.00 | +6.94% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 4 055.00 | -1.09% | 81 730 | 20 | ||||||||||
ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 841.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 545.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | -1.41% | 25 212 830 | 36 018 | 710.00 | 0.00% | 5 680 | 8 | ||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 670.00 | +0.15% | 3 670 854 | 5 480 | 673.00 | +0.44% | 474 800 | 767 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.40 | -0.68% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 107.00 | 0.00% | 106 844 | 10 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 395.00 | -0.75% | 17 835 | 45 | ||||||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 933.50 | +0.16% | 207 015 579 | 223 343 | 928.00 | -0.32% | 11 241 431 | 12 134 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS DRÁHY 5,50/29 | 99.38 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 364.40 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 578.00 | +0.94% | 175 898 | 306 | 574.90 | +0.40% | 57 490 | 100 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 212 283 | 20 | ||||||||||
E.ON | 319.00 | +2.54% | 319 | 1 | ||||||||||
E4U | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
EB ADIDAS TL05 | 311.47 | -0.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB