Nejnižší kurz, Burza Praha dne 25.6.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 894 143 | 1 297 358 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 92 228 675 | 56 931 281 | ||||||||||
| SEMPER POD.NUM.PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.34 | +1.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.54 | -2.33% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.27 | -10.88% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.36 | -1.06% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.20 | 0.00% | 714 | 70 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.71 | -4.55% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.12 | -1.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.19 | +0.99% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.11 | -6.42% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.38 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.54 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.59 | +3.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.71 | +4.47% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.97 | +0.44% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.45 | -6.58% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | +1.00% | 49 124 | 2 422 | ||||||||||
| EB KOM TS04 | 21.63 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.31 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.53 | -2.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.65 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.84 | -0.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.76 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.92 | +3.45% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.71 | +0.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.85 | +6.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.76 | -1.87% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.91 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 06:14 Řada nesrovnalostí (ty rado mono) (Jakub, Akcie ČEZ)
12.07. 04:50 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
12.07. 04:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 02:21 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 01:58 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 00:58 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 00:31 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
12.07. 00:29 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
11.07. 23:21 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
11.07. 23:09 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
