Nejvyšší kurz, Burza Praha dne 25.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.92% | 4 207 220 | 274 | 15 360.00 | +0.13% | 937 480 | 61 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 392.84 | -0.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 234.12 | -1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 650.00 | -1.85% | 26 500 | 10 | ||||||||||
| EB DAX TL15 | 2 477.12 | -2.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 236.47 | +0.57% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 919.79 | -2.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 881.70 | -0.51% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 645.61 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 514.75 | +3.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 503.60 | +0.57% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 450.71 | -3.38% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 246.67 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 204.69 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 182.94 | -0.94% | 23 591 | 20 | ||||||||||
| J&T ARCH IN CZK HD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 170.72 | -0.22% | 211 734 | 181 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 089.00 | -0.18% | 13 846 867 | 12 737 | 1 089.50 | -0.41% | 692 155 | 638 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 52 500 | 50 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 993.40 | +2.45% | 4 967 | 5 | ||||||||||
| ČEZ | 933.50 | +0.16% | 207 015 579 | 223 343 | 928.00 | -0.32% | 11 241 431 | 12 134 | ||||||
| PRIMOCO UAV SE | 910.00 | +0.55% | 1 453 420 | 1 597 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 888.20 | +0.96% | 0 | 0 | ||||||||||
| RWE | 837.70 | +0.26% | 8 377 | 10 | ||||||||||
| SHELL | 820.60 | +1.31% | 82 140 | 100 | ||||||||||
| EB DAX TS19 | 788.21 | +6.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 776.00 | +0.78% | 66 809 700 | 86 292 | 774.00 | +0.13% | 553 233 | 717 | ||||||
| EB WTI TS21 | 731.50 | -0.66% | 0 | 0 | ||||||||||
| VIG | 726.00 | -0.82% | 153 502 | 210 | 728.00 | -0.54% | 41 524 | 57 | ||||||
| EB DAX TL20 | 706.51 | -6.51% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 25 212 830 | 36 018 | 710.00 | 0.00% | 5 680 | 8 | ||||||
| EB SIL IC02 | 674.64 | -1.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 670.00 | +0.15% | 3 670 854 | 5 480 | 673.00 | +0.44% | 474 800 | 767 | ||||||
| VOESTALPINE | 637.40 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 584.77 | +1.35% | 52 792 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 578.00 | +0.94% | 175 898 | 306 | 574.90 | +0.40% | 57 490 | 100 | ||||||
| GEN DIGITAL | 555.00 | -0.89% | 1 110 | 2 | 556.00 | 0.00% | 0 | 0 | ||||||
| ATS | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
