Největší objemy, Burza Praha dne 25.6.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 933.50 | +0.16% | 207 015 579 | 223 343 | 928.00 | -0.32% | 11 241 431 | 12 134 | ||||||
J&T ARCH INV CZK H | 1.62 | 0.00% | 92 228 675 | 56 931 281 | ||||||||||
KOMERČNÍ BANKA | 776.00 | +0.78% | 66 809 700 | 86 292 | 774.00 | +0.13% | 553 233 | 717 | ||||||
MONETA MONEY BANK | 99.50 | +1.12% | 31 157 469 | 314 342 | 99.30 | +0.30% | 661 722 | 6 682 | ||||||
Bezvavlasy | 700.00 | -1.41% | 25 212 830 | 36 018 | 710.00 | 0.00% | 5 680 | 8 | ||||||
ACCOL.FC1 8,00/29 | 102.50 | 0.00% | 14 183 867 | 1 380 | ||||||||||
ERSTE GROUP BANK A | 1 089.00 | -0.18% | 13 846 867 | 12 737 | 1 089.50 | -0.41% | 692 155 | 638 | ||||||
JTRE FIN.3 0,00/24 | 94.52 | +0.28% | 4 347 455 | 456 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.92% | 4 207 220 | 274 | 15 360.00 | +0.13% | 937 480 | 61 | ||||||
COLT CZ GROUP SE | 670.00 | +0.15% | 3 670 854 | 5 480 | 673.00 | +0.44% | 474 800 | 767 | ||||||
JTGF XV. 8,125/28 | 103.70 | +1.16% | 2 086 188 | 200 | ||||||||||
J&T ARCH INV EUR H | 1.46 | 0.00% | 1 894 143 | 1 297 358 | ||||||||||
ROHLIK FIN.10,0/26 | 102.01 | 0.00% | 1 699 286 | 160 | ||||||||||
PRIMOCO UAV SE | 910.00 | +0.55% | 1 453 420 | 1 597 | ||||||||||
ORLEN | 390.00 | +0.66% | 1 221 696 | 3 130 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | +0.23% | 1 004 677 | 96 | ||||||||||
KOFOLA CS | 302.00 | +0.33% | 915 280 | 3 044 | 303.00 | +1.00% | 408 275 | 1 352 | ||||||
E4U | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
PHOTON ENERGY | 43.95 | +0.80% | 651 730 | 14 998 | ||||||||||
FOOTSHOP | 94.00 | +1.08% | 434 750 | 4 625 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | -8.76% | 353 302 | 2 766 | 128.00 | -5.88% | 213 332 | 1 734 | ||||||
J&T BK 7,00% PERP | 99.96 | +0.04% | 322 871 | 323 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 272 250 | 1 650 | 167.00 | +1.82% | 201 400 | 1 200 | ||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 212 283 | 20 | ||||||||||
EB S&P500 PC01 | 1 170.72 | -0.22% | 211 734 | 181 | ||||||||||
DEUTSCHE TELEKOM | 578.00 | +0.94% | 175 898 | 306 | 574.90 | +0.40% | 57 490 | 100 | ||||||
VIG | 726.00 | -0.82% | 153 502 | 210 | 728.00 | -0.54% | 41 524 | 57 | ||||||
GEVORKYAN | 256.00 | 0.00% | 145 868 | 574 | 256.00 | 0.00% | 25 600 | 100 | ||||||
MONETA MB 8,00/26 | 105.50 | +0.01% | 109 761 | 10 | ||||||||||
CSG 8,00/28 | 107.00 | 0.00% | 106 844 | 10 | ||||||||||
SHELL | 820.60 | +1.31% | 82 140 | 100 | ||||||||||
EB WTI TL25 | 584.77 | +1.35% | 52 792 | 90 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 52 500 | 50 | ||||||||||
WAG PAYMENT | 20.20 | +1.00% | 49 124 | 2 422 | ||||||||||
VOLKSWAGEN | 2 650.00 | -1.85% | 26 500 | 10 | ||||||||||
EB GLD TL10 | 1 182.94 | -0.94% | 23 591 | 20 | ||||||||||
EB WTI TS22 | 356.75 | -2.47% | 19 713 | 55 | ||||||||||
CTP | 395.00 | -0.75% | 17 835 | 45 | ||||||||||
EB BASF TL01 | 30.26 | +0.27% | 15 380 | 500 | ||||||||||
KGHM POLSKA-MIEDZ | 360.70 | +11.91% | 11 903 | 33 | ||||||||||
RWE | 837.70 | +0.26% | 8 377 | 10 | ||||||||||
OMV | 993.40 | +2.45% | 4 967 | 5 | ||||||||||
GEN DIGITAL | 555.00 | -0.89% | 1 110 | 2 | 556.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 10.20 | 0.00% | 714 | 70 | ||||||||||
E.ON | 319.00 | +2.54% | 319 | 1 | ||||||||||
EB BMW TS08 | 97.81 | +0.81% | 0 | 0 | ||||||||||
EB BMW TS07 | 67.04 | +1.30% | 0 | 0 | ||||||||||
EB BMW TL06 | 38.23 | -2.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 87.88 | -1.27% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.39 | -0.79% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.65 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 241.31 | +0.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 433.42 | +0.37% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 311.47 | -0.92% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB