Největší objemy, RM Systém dne 25.6.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 933.50 | +0.16% | 207 015 579 | 223 343 | 928.00 | -0.32% | 11 241 431 | 12 134 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.92% | 4 207 220 | 274 | 15 360.00 | +0.13% | 937 480 | 61 | ||||||
ERSTE GROUP BANK A | 1 089.00 | -0.18% | 13 846 867 | 12 737 | 1 089.50 | -0.41% | 692 155 | 638 | ||||||
MONETA MONEY BANK | 99.50 | +1.12% | 31 157 469 | 314 342 | 99.30 | +0.30% | 661 722 | 6 682 | ||||||
KOMERČNÍ BANKA | 776.00 | +0.78% | 66 809 700 | 86 292 | 774.00 | +0.13% | 553 233 | 717 | ||||||
COLT CZ GROUP SE | 670.00 | +0.15% | 3 670 854 | 5 480 | 673.00 | +0.44% | 474 800 | 767 | ||||||
KOFOLA CS | 302.00 | +0.33% | 915 280 | 3 044 | 303.00 | +1.00% | 408 275 | 1 352 | ||||||
VOLKSWAGEN AG | 2 960.00 | -2.95% | 400 572 | 135 | ||||||||||
FIO BANKA 5,00/27 | 10 280.00 | +0.78% | 214 280 | 21 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | -8.76% | 353 302 | 2 766 | 128.00 | -5.88% | 213 332 | 1 734 | ||||||
KARO LEATHER | 165.00 | 0.00% | 272 250 | 1 650 | 167.00 | +1.82% | 201 400 | 1 200 | ||||||
MICROSOFT CORP. | 10 390.00 | 0.00% | 103 900 | 10 | ||||||||||
METROSTAV | 1 200.00 | +20.00% | 101 050 | 92 | ||||||||||
ALPHABET (GOOGLE) | 4 055.00 | -1.09% | 81 730 | 20 | ||||||||||
DEUTSCHE TELEKOM | 578.00 | +0.94% | 175 898 | 306 | 574.90 | +0.40% | 57 490 | 100 | ||||||
VIG | 726.00 | -0.82% | 153 502 | 210 | 728.00 | -0.54% | 41 524 | 57 | ||||||
GEVORKYAN | 256.00 | 0.00% | 145 868 | 574 | 256.00 | 0.00% | 25 600 | 100 | ||||||
Holcim (Česko) | 5 500.00 | -7.56% | 16 800 | 3 | ||||||||||
E4U | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
Bezvavlasy | 700.00 | -1.41% | 25 212 830 | 36 018 | 710.00 | 0.00% | 5 680 | 8 | ||||||
PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 270.00 | -2.87% | 2 430 | 9 | ||||||
INTEL CORP. | 735.00 | -1.47% | 2 205 | 3 | ||||||||||
mmcité a.s. | 320.00 | 0.00% | 0 | 0 | 326.00 | -1.21% | 1 630 | 5 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | 0.00% | 0 | 0 | 88.90 | -0.78% | 0 | 0 | ||||||
META PLATFORMS | 11 654.00 | +1.16% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 000.00 | +0.80% | 0 | 0 | ||||||||||
M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 555.00 | -0.89% | 1 110 | 2 | 556.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 77.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 364.40 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.40 | -0.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 14:00 Poteste se z posledni dividendy (rzc, Akcie ČEZ)
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB