Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 8.27 | -10.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 125.00 | -8.76% | 353 302 | 2 766 | 128.00 | -5.88% | 213 332 | 1 734 | ||||||
| EB SILVER TL12 | 120.38 | -7.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.45 | -6.58% | 0 | 0 | ||||||||||
| EB DAX TL20 | 706.51 | -6.51% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.11 | -6.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 67.58 | -5.15% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.71 | -4.55% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 243.14 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 450.71 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.82 | -3.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 284.09 | -3.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.03 | -2.97% | 0 | 0 | ||||||||||
| EB SAP TS04 | 129.74 | -2.85% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.33 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 919.79 | -2.62% | 0 | 0 | ||||||||||
| EB BMW TL06 | 38.23 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS22 | 356.75 | -2.47% | 19 713 | 55 | ||||||||||
| EB HENKEL TL05 | 76.40 | -2.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.54 | -2.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.53 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 477.12 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.25 | -2.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.76 | -1.87% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.85% | 26 500 | 10 | ||||||||||
| EB INFINEON TL03 | 53.91 | -1.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 339.07 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.53 | -1.42% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 25 212 830 | 36 018 | 710.00 | 0.00% | 5 680 | 8 | ||||||
| EB BMW TL05 | 87.88 | -1.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 398.17 | -1.25% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 234.12 | -1.24% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.91 | -1.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 674.64 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.62 | -1.17% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.12 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.36 | -1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 463.59 | -1.04% | 0 | 0 | ||||||||||
| EB VOW TL04 | 169.94 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 182.94 | -0.94% | 23 591 | 20 | ||||||||||
| E4U | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
| EB ADIDAS TL05 | 311.47 | -0.92% | 0 | 0 | ||||||||||
| GEN DIGITAL | 555.00 | -0.89% | 1 110 | 2 | 556.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 23.65 | -0.84% | 0 | 0 | ||||||||||
| VIG | 726.00 | -0.82% | 153 502 | 210 | 728.00 | -0.54% | 41 524 | 57 | ||||||
| EB BMW TL03 | 157.39 | -0.79% | 0 | 0 | ||||||||||
| CTP | 395.00 | -0.75% | 17 835 | 45 | ||||||||||
| EB VIG TL02 | 49.48 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 731.50 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.33 | -0.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.84 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 881.70 | -0.51% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.64 | -0.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.63 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TS15 | 29.86 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 170.72 | -0.22% | 211 734 | 181 | ||||||||||
| ERSTE GROUP BANK A | 1 089.00 | -0.18% | 13 846 867 | 12 737 | 1 089.50 | -0.41% | 692 155 | 638 | ||||||
| EB EGB TL5 | 89.35 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.17 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.76 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
