Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| Poehled kurzu cenných papíru - 25.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 360.70 | +11.91% | 11 903 | 33 | ||||||||||
| EB DAX TS18 | 75.58 | +8.73% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 155.86 | +7.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.85 | +6.51% | 0 | 0 | ||||||||||
| EB DAX TS19 | 788.21 | +6.18% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.71 | +4.47% | 0 | 0 | ||||||||||
| EB SAP TL04 | 87.22 | +4.06% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 271.69 | +4.05% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.39 | +4.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.92 | +3.45% | 0 | 0 | ||||||||||
| EB S&P TS07 | 191.99 | +3.41% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.59 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 514.75 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.64 | +2.87% | 0 | 0 | ||||||||||
| E.ON | 319.00 | +2.54% | 319 | 1 | ||||||||||
| EB OMV TL04 | 55.39 | +2.46% | 0 | 0 | ||||||||||
| OMV | 993.40 | +2.45% | 4 967 | 5 | ||||||||||
| EB MONETA TL07 | 34.89 | +2.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.58 | +2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.31 | +2.24% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.92 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.88 | +1.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.34 | +1.66% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.64 | +1.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.87 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 246.67 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL25 | 584.77 | +1.35% | 52 792 | 90 | ||||||||||
| SHELL | 820.60 | +1.31% | 82 140 | 100 | ||||||||||
| EB BMW TS07 | 67.04 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.20 | +1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.11 | +1.23% | 0 | 0 | ||||||||||
| EB SAP TL03 | 256.69 | +1.21% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.70 | +1.16% | 2 086 188 | 200 | ||||||||||
| MONETA MONEY BANK | 99.50 | +1.12% | 31 157 469 | 314 342 | 99.30 | +0.30% | 661 722 | 6 682 | ||||||
| EB GOLD TS14 | 1 645.61 | +1.08% | 0 | 0 | ||||||||||
| FOOTSHOP | 94.00 | +1.08% | 434 750 | 4 625 | ||||||||||
| EB MONET TL04 | 76.70 | +1.05% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | +1.00% | 49 124 | 2 422 | ||||||||||
| EB LUFTHANSA TS06 | 11.19 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 888.20 | +0.96% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 578.00 | +0.94% | 175 898 | 306 | 574.90 | +0.40% | 57 490 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.92% | 4 207 220 | 274 | 15 360.00 | +0.13% | 937 480 | 61 | ||||||
| EB ADIDAS TS06 | 241.31 | +0.83% | 0 | 0 | ||||||||||
| EB BMW TS08 | 97.81 | +0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.95 | +0.80% | 651 730 | 14 998 | ||||||||||
| KOMERČNÍ BANKA | 776.00 | +0.78% | 66 809 700 | 86 292 | 774.00 | +0.13% | 553 233 | 717 | ||||||
| EB WTI TL22 | 1 204.69 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.99 | +0.76% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | +0.66% | 1 221 696 | 3 130 | ||||||||||
| EB WTI IC03 | 1 503.60 | +0.57% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 236.47 | +0.57% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +0.55% | 1 453 420 | 1 597 | ||||||||||
| EB RWE TS03 | 42.48 | +0.50% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.97 | +0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.08 | +0.41% | 0 | 0 | ||||||||||
| EB NG TS03 | 240.61 | +0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 433.42 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | +0.33% | 915 280 | 3 044 | 303.00 | +1.00% | 408 275 | 1 352 | ||||||
| EB VOLKSWAGEN TS06 | 284.53 | +0.30% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.52 | +0.28% | 4 347 455 | 456 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
