Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 306.00 | +4.79% | 32 130 | 105 | +3.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| MORAV. PLYNOSTAV | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 34.00 | -8.00% | 850 | 25 | ||||||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| MLÝNY ČERČANY | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| MLÉKÁRNA STŘÍBRO | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| MILPA PARDUBICE | 104.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
| MILKO | 35.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MIKROP ČEBÍN | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| MIDO | 0.00% | 0 | 0 | |||||||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| METROSTAV | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
| METROPROJEKT | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| METAZ | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
| METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| METALIMEX | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
| METAL | 592.00 | 0.00% | 0 | 0 | ||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| MERKURIA | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| MERKUR PRAHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| MEOPTA PŘEROV | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
