Nejvyšší kurz, Burza Praha dne 25.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| SILON | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| STS HOSTIVICE | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| HMZ | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| TEREOS TTD | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SUZOP | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 87.00 | 0.00% | 4 350 | 50 | 92.00 | +9.00% | 7 452 | 81 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
| VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
| VOD.A KAN.M.BOLES. | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
| JITONA | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
| SANITAS | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.00 | +4.56% | 11 760 | 140 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
| PIV.A SOD.BŘECLAV | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 83.41 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| DROGERIE OLOMOUC | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.17 | -4.99% | 12 736 | 155 | 77.00 | -9.00% | 4 620 | 60 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
| STAV.POD.ZÁBŘEH | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | +1.10% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 81.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
