Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 345.00 | -4.95% | 0 | 0 | 365.00 | 0.00% | 36 109 | 99 | ||||||
| SATT | 0.00% | 0 | 0 | |||||||||||
| FRIGERA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PRAGA HRÁDEK N.N. | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
| DOMES KARLOVY VARY | 44.00 | -9.46% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
| ZČ PLEMENÁŘ. UNIE | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EQUIL INVEST | 173.00 | 0.00% | 8 650 | 50 | ||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| STAVIMO | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.10 | +1.39% | 465 | 8 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEMACOM | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 323.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 401.00 | +5.52% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| INGSTAV OSTRAVA | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVESTWAY | 0.00% | 0 | 0 | |||||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONASO | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 117.75 | +4.99% | 942 | 8 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.H.KRÁL | 0.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
