Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASSAG | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
| MASOKOMB.POLIČKA | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
| MASO PLANÁ | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 165.00 | +3.12% | 990 | 6 | 160.00 | +1.00% | 1 538 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| MAGNETON | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNET | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
| MADETA | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| LUKRATIV BRNO | -4.00% | 0 | 0 | |||||||||||
| LUHOV | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.17 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LOVOCHEMIE LOVOS. | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| LOMBARD INDUSTRIAL | 126.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| LITES | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||||
| LISOVNY N.HM.VRBNO | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LINETA | 32.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LINEA NIVNICE | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| LINASET | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| LIGMET | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
