Nejvyšší kurz, Burza Praha dne 25.7.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 81.00 | +3.84% | 5 670 | 70 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
DESNÁ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 80.55 | 0.00% | 0 | 0 | 77.00 | -2.00% | 4 624 | 60 | ||||||
ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
ČSAD UHER.HRADIŠTĚ | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
INTERIER PRAHA | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
STRABAG UH.HRAD. | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
ECOTRADE | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
FORESTA | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
VODHOSP.INŽ.SLUŽBY | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
LESNÍ SPOL.PLASY | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
HANÁ ZZN OLOMOUC | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
ČSAD BRNO ČERNOV. | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
PS PARDUBICE | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
VUCHZ | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
ČSAD BUS SEMILY | 75.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 75.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
KOVOHUTĚ ČELAKOV. | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
VÚOSO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu