Největší objemy, Burza Praha dne 25.7.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOTERM | 90.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
VINIUM | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
KAVOZ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
BIOPHARM VÚBVL | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VETROPACK11 1/8/01 | 0 | 0 | ||||||||||||
BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | +4.94% | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||
LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 391.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VUPEK PRAHA | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
ZEM.STAV.CHEB | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 383.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 6 233 | 189 | ||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
PEKÁRNY ŠUMPERK | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 61.74 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČEZ 11,0625/08 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ČEZ 14 3/8 /01 | 98.80 | 0.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 434.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 81.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu