Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVA | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
DOP.STAVBY A MOSTY | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
VÚZORT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 160.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 72.76 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
SEVEROCUKR | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 99.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKORD | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
OBIL.LIHOV.KRALUPY | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 11.00 | 0.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu