Nejvyšší kurz, Burza Praha dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
| ČEZ 2 | 899.00 | +0.44% | 618 512 | 688 | 895.00 | 0.00% | 295 441 | 332 | ||||||
| VPÚ-DECO PLZEŇ | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| KŘIŠŤÁLOVÝ IF | 891.00 | -0.44% | 77 517 | 87 | 893.00 | +2.00% | 84 835 | 95 | ||||||
| LIRA | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOPLA PAP | 885.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 880.00 | -2.22% | 176 000 | 200 | 881.10 | -2.00% | 48 430 | 55 | ||||||
| FATRA | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
| SPOFA | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
| KARLOVAR. MIN.VODY | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 863.00 | +0.34% | 207 983 | 241 | 870.00 | -3.00% | 26 100 | 30 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 17 200 | 20 | 841.00 | -2.00% | 20 737 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| PLIVA - LACHEMA | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| LÁZNĚ LIBVERDA | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
| ŠKODA | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
| Holcim (Česko) | 835.00 | +0.48% | 6 680 | 8 | +2.00% | 0 | 0 | |||||||
| OHL ŽS | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| ČESKÝ FOND (PIAS) | 811.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
| CALOFRIG BOROVANY | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 805.00 | 0.00% | 207 690 | 258 | 820.00 | 0.00% | 140 451 | 174 | ||||||
| IF OBCHODU | 799.00 | -4.99% | 0 | 0 | 715.30 | -2.00% | 44 775 | 62 | ||||||
| SANATORIUM ASTORIA | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BASK | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| NKT CABLES | 779.00 | -0.12% | 84 911 | 109 | 780.10 | +2.00% | 57 514 | 74 | ||||||
| VINNÉ SKL.VALTICE | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUTISIN | 765.00 | +2.00% | 84 150 | 110 | 735.00 | 0.00% | 54 268 | 73 | ||||||
| BIOCEL | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
| SATIVA KEŘKOV | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||||
| MADETA | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| KOMERČNÍ BANKA IF | 734.00 | -0.27% | 1 473 138 | 2 007 | 730.00 | -2.00% | 398 910 | 548 | ||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | -1.61% | 3 665 | 5 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
| ZEM.STAV.CHEB | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 412 555 | 577 | 707.30 | 0.00% | 184 969 | 260 | ||||||
| RYBENA RUMBURK | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
| JEMČA | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
| ALPHA-EFFECT | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
| SIDIA | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 670.00 | +0.75% | 53 600 | 80 | ||||||||||
| CRYSTALEX | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| IF ENERGETIKY | 665.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 16 325 | 25 | ||||||
| GEODEZIE LIBEREC | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
